24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,107.43万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.56万 | $4.95亿 | -0.03% |
| 352 |
BERABerachain
|
$0.1139 | $0.1202 | $0.1135 | $29.55万 | $1,274.49万 | -4.21% |
| 499 |
GMTGMT
|
$0.00613 | $0.00641 | $0.00612 | $15.66万 | $1,990.48万 | -2.39% |
| 154 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 145 |
PARTIParticle Network
|
$0.0474 | $0.0509 | $0.0462 | $93.40万 | $1,125.33万 | -1.25% |
| 405 |
ANKRAnkr
|
$0.00397 | $0.00402 | $0.00383 | $23.24万 | $3,909.14万 | 1.80% |
| 395 |
BANKLorenzo Protocol
|
$0.0243 | $0.0249 | $0.0242 | $24.22万 | $1,045.43万 | -1.22% |
| 505 |
IMXImmutable X
|
$0.1197 | $0.1223 | $0.1182 | $15.19万 | $1.02亿 | -1.97% |
| 111 |
AMPAmp
|
$0.000651 | $0.000692 | $0.00064 | $130.24万 | $5,522.16万 | 0.00% |
| 381 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 251 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 189 |
NBISBNBISB
|
$129.04 | $132.03 | $122.76 | $71.06万 | — | -0.20% |
| 144 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 622 |
SLPSmooth Love Potion
|
$0.000476 | $0.000491 | $0.000476 | $5.96万 | $2,007.02万 | -2.46% |
| 59 |
ONDOOndo
|
$0.3634 | $0.3791 | $0.3625 | $338.88万 | $18.33亿 | -3.66% |
| 672 |
HIVEHIVE
|
$0.0438 | $0.045 | $0.0438 | $2.39万 | $1,907.05万 | -2.01% |
| 688 |
GPROBGPROB
|
$0.91 | $0.92 | $0.88 | $1.35万 | — | 2.25% |
| 87 |
BMTBubblemaps
|
$0.02253 | $0.02441 | $0.02246 | $182.65万 | $610.03万 | -6.09% |
| 334 |
1INCH1INCH
|
$0.0799 | $0.0802 | $0.0777 | $32.09万 | $1.13亿 | 1.14% |
| 556 |
C98Coin98
|
$0.01173 | $0.01221 | $0.01173 | $10.83万 | $1,215.69万 | -3.06% |
相关站点
共 40 个
USD1 _币种排行
EUR _币种排行
牛来 _BTC行情
Ripple USD _比特币行情
Avalanche _数字货币市值
Near Protocol _以太坊ETH价格
狗币 _比特币
Pepe _币种排行
Pump.fun _币种排行
Internet _比特币
波场 _以太坊ETH价格
Pump.fun _BTC行情
PAX Gold _比特币
MarsCoin _BTC行情
Mitosis _以太坊ETH价格
Ether.fi _币种排行
Quant _BTC行情
Hyperliquid _比特币
Arbitrum _比特币
Mitosis _加密货币行情
Aptos _币种排行
币安币 _BTC行情
EUR _数字货币市值
Internet _BTC行情
Huma Finance _比特币
LayerZero _以太坊ETH价格
Gitcoin _比特币行情
Curve DAO _币种排行
Pump.fun _以太坊ETH价格
Wrapped _数字货币市值
瑞波币 _BTC行情
Wrapped _BTC行情
比特现金 _币种排行
SNXXB _加密货币行情
Filecoin _数字货币市值
Ether.fi _比特币行情
Filecoin _数字货币市值
Ethena _数字货币市值
Official _加密货币行情
恒星币 _比特币行情