24H 最高$0.06535
24H 最低$0.0636
今日开盘$0.06525
24H 成交量$83.08万
流通市值$15.02亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.48万 | $4.95亿 | -0.02% |
| 361 |
BERABerachain
|
$0.1141 | $0.1202 | $0.1135 | $26.57万 | $1,233.20万 | -4.36% |
| 507 |
GMTGMT
|
$0.0062 | $0.00641 | $0.00612 | $13.26万 | $1,928.44万 | -2.36% |
| 146 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 140 |
PARTIParticle Network
|
$0.0477 | $0.0509 | $0.0462 | $90.63万 | $1,100.51万 | -0.83% |
| 354 |
ANKRAnkr
|
$0.00395 | $0.00407 | $0.00383 | $27.57万 | $4,023.20万 | 0.77% |
| 398 |
BANKLorenzo Protocol
|
$0.0242 | $0.0249 | $0.0242 | $22.32万 | $1,028.33万 | -1.63% |
| 457 |
IMXImmutable X
|
$0.1195 | $0.1213 | $0.1182 | $16.55万 | $1.01亿 | -1.16% |
| 106 |
AMPAmp
|
$0.000648 | $0.000692 | $0.000639 | $138.97万 | $5,409.93万 | -1.22% |
| 366 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.88万 | 0.75% |
| 244 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 267 |
NBISBNBISB
|
$129.78 | $132.03 | $128.59 | $43.14万 | — | 0.89% |
| 135 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.37亿 | 11.04% |
| 645 |
SLPSmooth Love Potion
|
$0.000478 | $0.000487 | $0.000476 | $3.47万 | $1,969.91万 | -1.65% |
| 60 |
ONDOOndo
|
$0.3643 | $0.3763 | $0.3625 | $299.50万 | $17.75亿 | -3.01% |
| 658 |
HIVEHIVE
|
$0.044 | $0.0448 | $0.0438 | $2.71万 | $1,873.03万 | -1.35% |
| 679 |
GPROBGPROB
|
$0.9 | $0.92 | $0.88 | $1.25万 | — | 1.12% |
| 85 |
BMTBubblemaps
|
$0.02277 | $0.02441 | $0.02246 | $184.35万 | $588.05万 | -3.80% |
| 315 |
1INCH1INCH
|
$0.0797 | $0.0802 | $0.0777 | $34.37万 | $1.13亿 | 1.27% |
| 563 |
C98Coin98
|
$0.0118 | $0.01215 | $0.01173 | $9.47万 | $1,183.44万 | -2.72% |
相关站点
共 40 个
ONEchain _以太坊ETH价格
BFUSD _比特币
Huma Finance _币种排行
Aave _比特币行情
LayerZero _比特币
Huma Finance _比特币
Ethena USDe _BTC行情
Polkadot _比特币
波场 _以太坊ETH价格
MegaETH _比特币
Raydium _数字货币市值
PAX Gold _以太坊ETH价格
LayerZero _比特币行情
Mitosis _比特币行情
Hyperliquid _比特币行情
Pudgy Penguins _比特币
Internet _比特币行情
PAX Gold _比特币
Arbitrum _BTC行情
Filecoin _加密货币行情
Mitosis _币种排行
Ondo _比特币行情
Polygon _币种排行
BUSD _数字货币市值
牛来 _比特币行情
Thena _比特币
Artificial _以太坊ETH价格
大零币 _以太坊ETH价格
Hashflow _BTC行情
Wrapped _加密货币行情
Gram _币种排行
Celestia _BTC行情
Act I : The _以太坊ETH价格
Hyperliquid _BTC行情
瑞波币 _比特币
Aster _加密货币行情
Starknet _比特币
Gitcoin _以太坊ETH价格
Aerodrome _币种排行
Celestia _数字货币市值