24H 最高$0.01475
24H 最低$0.01432
今日开盘$0.01474
24H 成交量$8.48万
流通市值$389.18万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.43万 | $4.95亿 | -0.02% |
| 377 |
BERABerachain
|
$0.1147 | $0.1202 | $0.1135 | $25.90万 | $1,274.49万 | -3.53% |
| 509 |
GMTGMT
|
$0.00619 | $0.00641 | $0.00612 | $14.00万 | $1,990.48万 | -2.98% |
| 155 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 142 |
PARTIParticle Network
|
$0.0473 | $0.0509 | $0.0462 | $91.50万 | $1,125.33万 | -1.87% |
| 389 |
ANKRAnkr
|
$0.00401 | $0.00402 | $0.00383 | $24.18万 | $3,909.14万 | 2.56% |
| 392 |
BANKLorenzo Protocol
|
$0.0243 | $0.0249 | $0.0242 | $23.60万 | $1,045.43万 | -1.22% |
| 485 |
IMXImmutable X
|
$0.1203 | $0.1222 | $0.1182 | $15.75万 | $1.02亿 | -1.31% |
| 106 |
AMPAmp
|
$0.000645 | $0.000692 | $0.000639 | $139.21万 | $5,522.16万 | -1.53% |
| 371 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 249 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 199 |
NBISBNBISB
|
$129.17 | $132.03 | $122.76 | $64.70万 | — | -0.82% |
| 137 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 622 |
SLPSmooth Love Potion
|
$0.000478 | $0.000489 | $0.000476 | $5.53万 | $2,007.02万 | -2.25% |
| 61 |
ONDOOndo
|
$0.3642 | $0.3789 | $0.3625 | $306.32万 | $18.33亿 | -3.70% |
| 665 |
HIVEHIVE
|
$0.0441 | $0.0448 | $0.0438 | $2.72万 | $1,907.05万 | -1.34% |
| 685 |
GPROBGPROB
|
$0.9 | $0.92 | $0.88 | $1.29万 | — | 1.12% |
| 85 |
BMTBubblemaps
|
$0.02294 | $0.02441 | $0.02246 | $187.08万 | $610.03万 | -4.18% |
| 326 |
1INCH1INCH
|
$0.0796 | $0.0802 | $0.0777 | $33.17万 | $1.13亿 | 0.51% |
| 566 |
C98Coin98
|
$0.01183 | $0.01221 | $0.01173 | $9.78万 | $1,215.69万 | -2.95% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Injective _数字货币市值
Ethena _以太坊ETH价格
Chainlink _以太坊ETH价格
United Stables _比特币行情
Hedera _比特币行情
QQQB _比特币
Polygon _比特币
达世币 _以太坊ETH价格
BitTensor _比特币行情
比特币 _加密货币行情
Mitosis _以太坊ETH价格
PAX Gold _以太坊ETH价格
Uniswap _BTC行情
Stacks _比特币
Ripple USD _加密货币行情
Ripple USD _BTC行情
Act I : The _数字货币市值
Near Protocol _数字货币市值
Pepe _数字货币市值
Pyth Network _数字货币市值
United Stables _比特币行情
Secret _加密货币行情
Pepe _BTC行情
Tether Gold _比特币行情
SNXXB _BTC行情
LayerZero _币种排行
JUST _比特币
瑞波币 _加密货币行情
Injective _比特币
Secret _BTC行情
Chainlink _比特币
TONToken _BTC行情
StraitsX USD _加密货币行情
艾达币 _比特币行情
Aster _以太坊ETH价格
KORUB _比特币行情
瑞波币 _以太坊ETH价格
Gitcoin _BTC行情
Injective _BTC行情