24H 最高$0.0403
24H 最低$0.0385
今日开盘$0.04
24H 成交量$19.95万
流通市值$775.03万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.41万 | $4.95亿 | -0.03% |
| 363 |
BERABerachain
|
$0.1145 | $0.1202 | $0.1135 | $26.69万 | $1,233.20万 | -4.02% |
| 515 |
GMTGMT
|
$0.00619 | $0.00641 | $0.00612 | $12.92万 | $1,928.44万 | -2.21% |
| 149 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 139 |
PARTIParticle Network
|
$0.0478 | $0.0509 | $0.0462 | $90.02万 | $1,100.51万 | 0.00% |
| 360 |
ANKRAnkr
|
$0.00399 | $0.00407 | $0.00383 | $26.90万 | $4,023.20万 | 2.05% |
| 397 |
BANKLorenzo Protocol
|
$0.0243 | $0.0249 | $0.0242 | $22.71万 | $1,028.33万 | -1.62% |
| 474 |
IMXImmutable X
|
$0.1204 | $0.1214 | $0.1182 | $15.76万 | $1.01亿 | -0.50% |
| 106 |
AMPAmp
|
$0.000654 | $0.000692 | $0.000639 | $139.53万 | $5,409.93万 | -1.65% |
| 366 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.88万 | 0.75% |
| 245 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 262 |
NBISBNBISB
|
$129.57 | $132.03 | $126.60 | $44.98万 | — | 1.70% |
| 136 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.37亿 | 11.04% |
| 645 |
SLPSmooth Love Potion
|
$0.00048 | $0.000488 | $0.000476 | $3.48万 | $1,969.91万 | -1.24% |
| 60 |
ONDOOndo
|
$0.3654 | $0.3766 | $0.3625 | $296.78万 | $17.75亿 | -2.56% |
| 659 |
HIVEHIVE
|
$0.044 | $0.0448 | $0.0438 | $2.70万 | $1,873.03万 | -1.35% |
| 682 |
GPROBGPROB
|
$0.9 | $0.92 | $0.88 | $1.26万 | — | 2.27% |
| 85 |
BMTBubblemaps
|
$0.02279 | $0.02441 | $0.02246 | $184.23万 | $588.05万 | -4.08% |
| 319 |
1INCH1INCH
|
$0.0799 | $0.0802 | $0.0777 | $33.54万 | $1.13亿 | 1.53% |
| 557 |
C98Coin98
|
$0.01185 | $0.01218 | $0.01173 | $9.73万 | $1,183.44万 | -2.55% |
相关站点
共 40 个
Official _加密货币行情
Vanar Chain _比特币行情
Gram _数字货币市值
Worldcoin _比特币
大零币 _比特币
Ondo _BTC行情
Raydium _比特币行情
Gram _加密货币行情
币安币 _以太坊ETH价格
恒星币 _加密货币行情
莱特币 _数字货币市值
Ethena USDe _比特币
牛来 _BTC行情
狗币 _币种排行
达世币 _数字货币市值
Pudgy Penguins _比特币
Internet _比特币行情
BEAMX _比特币行情
Official _比特币行情
波场 _以太坊ETH价格
Mitosis _以太坊ETH价格
RNDR _BTC行情
Avalanche _以太坊ETH价格
币安币 _比特币
Act I : The _比特币
Hedera _比特币行情
ONEchain _数字货币市值
NFPrompt _比特币行情
Sui _加密货币行情
Quant _比特币
Meteora _比特币
Bubblemaps _比特币
OFFICIAL TRUMP _比特币
艾达币 _数字货币市值
USD1 _币种排行
Pudgy Penguins _比特币行情
Ondo _币种排行
达世币 _数字货币市值
BUSD _BTC行情
RWUSD _数字货币市值