Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-08 02:00:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$278.37万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.41万 | $4.95亿 | -0.02% |
| 371 |
BERABerachain
|
$0.1149 | $0.1202 | $0.1135 | $25.91万 | $1,233.20万 | -3.04% |
| 513 |
GMTGMT
|
$0.00619 | $0.00641 | $0.00612 | $13.12万 | $1,928.44万 | -2.37% |
| 150 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 140 |
PARTIParticle Network
|
$0.0477 | $0.0509 | $0.0462 | $90.41万 | $1,100.51万 | 0.00% |
| 366 |
ANKRAnkr
|
$0.00401 | $0.00407 | $0.00383 | $26.21万 | $4,023.20万 | 2.82% |
| 397 |
BANKLorenzo Protocol
|
$0.0242 | $0.0249 | $0.0242 | $22.68万 | $1,028.33万 | -2.02% |
| 478 |
IMXImmutable X
|
$0.1199 | $0.1214 | $0.1182 | $15.63万 | $1.01亿 | -0.83% |
| 106 |
AMPAmp
|
$0.000646 | $0.000692 | $0.000639 | $136.63万 | $5,409.93万 | -1.82% |
| 365 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.88万 | 0.75% |
| 248 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 251 |
NBISBNBISB
|
$129.5 | $132.03 | $125.17 | $48.04万 | — | 2.86% |
| 136 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.37亿 | 11.04% |
| 646 |
SLPSmooth Love Potion
|
$0.00048 | $0.000488 | $0.000476 | $3.57万 | $1,969.91万 | -0.83% |
| 60 |
ONDOOndo
|
$0.3646 | $0.3766 | $0.3625 | $299.06万 | $17.75亿 | -2.67% |
| 661 |
HIVEHIVE
|
$0.0441 | $0.0448 | $0.0438 | $2.71万 | $1,873.03万 | -0.90% |
| 682 |
GPROBGPROB
|
$0.91 | $0.92 | $0.88 | $1.26万 | — | 2.25% |
| 85 |
BMTBubblemaps
|
$0.02272 | $0.02441 | $0.02246 | $184.69万 | $588.05万 | -4.42% |
| 322 |
1INCH1INCH
|
$0.0798 | $0.0802 | $0.0777 | $33.26万 | $1.13亿 | 1.66% |
| 568 |
C98Coin98
|
$0.01184 | $0.01218 | $0.01173 | $9.52万 | $1,183.44万 | -2.07% |
相关站点
共 40 个
Pepe _比特币行情
Act I : The _币种排行
Plasma _加密货币行情
Worldcoin _数字货币市值
牛来 _BTC行情
Quant _加密货币行情
StraitsX USD _数字货币市值
RNDR _比特币行情
TONToken _以太坊ETH价格
币安币 _比特币行情
StraitsX USD _BTC行情
Gitcoin _比特币
Ondo _币种排行
Internet _币种排行
比特现金 _加密货币行情
狗币 _比特币行情
艾达币 _比特币行情
RNDR _比特币行情
Arbitrum _加密货币行情
ONEchain _比特币行情
OFFICIAL TRUMP _加密货币行情
BEAMX _数字货币市值
COCOS _比特币行情
Gram _加密货币行情
Wrapped _BTC行情
Act I : The _币种排行
Official _比特币行情
Meteora _比特币
Near Protocol _加密货币行情
波场 _比特币行情
BEAMX _比特币
Pepe _以太坊ETH价格
First Digital _比特币
BUSD _币种排行
BEAMX _比特币
莱特币 _币种排行
狗币 _币种排行
USDC _以太坊ETH价格
应用链 _币种排行
Artificial _BTC行情