24H 最高$81.44
24H 最低$78.48
今日开盘$80.19
24H 成交量$9.07万
流通市值—
24H 涨跌额($0.50)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.40万 | $4.95亿 | -0.02% |
| 376 |
BERABerachain
|
$0.1148 | $0.1202 | $0.1135 | $25.75万 | $1,233.20万 | -3.20% |
| 510 |
GMTGMT
|
$0.00618 | $0.00641 | $0.00612 | $13.86万 | $1,928.44万 | -3.14% |
| 155 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 140 |
PARTIParticle Network
|
$0.0473 | $0.0509 | $0.0462 | $91.29万 | $1,100.51万 | -2.47% |
| 380 |
ANKRAnkr
|
$0.00402 | $0.00404 | $0.00383 | $24.93万 | $4,023.20万 | 2.81% |
| 383 |
BANKLorenzo Protocol
|
$0.0242 | $0.0249 | $0.0242 | $24.67万 | $1,028.33万 | -1.63% |
| 484 |
IMXImmutable X
|
$0.1199 | $0.122 | $0.1182 | $15.76万 | $1.01亿 | -1.72% |
| 107 |
AMPAmp
|
$0.000645 | $0.000692 | $0.000639 | $138.20万 | $5,409.93万 | -1.98% |
| 370 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.88万 | 0.75% |
| 250 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 206 |
NBISBNBISB
|
$129.38 | $132.03 | $122.76 | $62.31万 | — | -1.30% |
| 134 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.37亿 | 11.04% |
| 621 |
SLPSmooth Love Potion
|
$0.000481 | $0.000488 | $0.000476 | $5.54万 | $1,969.91万 | -1.43% |
| 59 |
ONDOOndo
|
$0.3647 | $0.377 | $0.3625 | $307.18万 | $17.75亿 | -3.21% |
| 665 |
HIVEHIVE
|
$0.0441 | $0.0448 | $0.0438 | $2.72万 | $1,873.03万 | -1.34% |
| 685 |
GPROBGPROB
|
$0.91 | $0.92 | $0.88 | $1.30万 | — | 2.25% |
| 84 |
BMTBubblemaps
|
$0.02287 | $0.02441 | $0.02246 | $187.05万 | $588.05万 | -4.15% |
| 326 |
1INCH1INCH
|
$0.0794 | $0.0802 | $0.0777 | $33.20万 | $1.13亿 | 0.63% |
| 564 |
C98Coin98
|
$0.01185 | $0.01218 | $0.01173 | $9.79万 | $1,183.44万 | -2.71% |
相关站点
共 40 个
Bubblemaps _币种排行
Wrapped _数字货币市值
Chainlink _比特币
Worldcoin _币种排行
Aster _BTC行情
Raydium _数字货币市值
Huma Finance _比特币行情
MegaETH _比特币行情
Ethena USDe _比特币
RWUSD _比特币
艾达币 _比特币行情
Ethena USDe _加密货币行情
Chainlink _比特币
Celestia _币种排行
莱特币 _以太坊ETH价格
RWUSD _比特币
OFFICIAL TRUMP _币种排行
Plasma _数字货币市值
LayerZero _BTC行情
NFPrompt _以太坊ETH价格
Ripple USD _比特币
比特现金 _币种排行
Artificial _BTC行情
Pyth Network _比特币
Stacks _数字货币市值
KORUB _比特币
Tether Gold _比特币行情
First Digital _比特币行情
Ethena _比特币行情
Secret _数字货币市值
First Digital _比特币
USDC _数字货币市值
USD1 _BTC行情
Pepe _BTC行情
Act I : The _数字货币市值
Vanar Chain _数字货币市值
BUSD _以太坊ETH价格
PAX Gold _比特币
BitTensor _比特币
Worldcoin _数字货币市值