24H 最高$0.00002193
24H 最低$0.00002125
今日开盘$0.00002187
24H 成交量$42.10万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.48万 | $4.95亿 | -0.02% |
| 363 |
BERABerachain
|
$0.1142 | $0.1202 | $0.1135 | $26.24万 | $1,233.20万 | -4.11% |
| 505 |
GMTGMT
|
$0.00621 | $0.00641 | $0.00612 | $13.15万 | $1,928.44万 | -2.21% |
| 146 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 140 |
PARTIParticle Network
|
$0.0478 | $0.0509 | $0.0462 | $90.67万 | $1,100.51万 | -0.21% |
| 352 |
ANKRAnkr
|
$0.00394 | $0.00407 | $0.00383 | $27.81万 | $4,023.20万 | 1.03% |
| 396 |
BANKLorenzo Protocol
|
$0.0242 | $0.0249 | $0.0242 | $22.39万 | $1,028.33万 | -1.63% |
| 450 |
IMXImmutable X
|
$0.1199 | $0.1213 | $0.1182 | $16.83万 | $1.01亿 | -0.83% |
| 105 |
AMPAmp
|
$0.000648 | $0.000692 | $0.000639 | $138.30万 | $5,409.93万 | -0.92% |
| 362 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.88万 | 0.75% |
| 244 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 267 |
NBISBNBISB
|
$129.7 | $132.03 | $128.89 | $42.87万 | — | 0.22% |
| 134 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.37亿 | 11.04% |
| 645 |
SLPSmooth Love Potion
|
$0.000478 | $0.000487 | $0.000476 | $3.48万 | $1,969.91万 | -1.65% |
| 58 |
ONDOOndo
|
$0.3639 | $0.3761 | $0.3625 | $315.32万 | $17.75亿 | -3.14% |
| 657 |
HIVEHIVE
|
$0.0439 | $0.0448 | $0.0438 | $2.72万 | $1,873.03万 | -1.57% |
| 679 |
GPROBGPROB
|
$0.91 | $0.92 | $0.88 | $1.22万 | — | 3.41% |
| 84 |
BMTBubblemaps
|
$0.02269 | $0.02441 | $0.02246 | $184.16万 | $588.05万 | -4.22% |
| 312 |
1INCH1INCH
|
$0.0798 | $0.0802 | $0.0777 | $34.30万 | $1.13亿 | 1.79% |
| 559 |
C98Coin98
|
$0.01181 | $0.01214 | $0.01173 | $9.58万 | $1,183.44万 | -2.56% |
相关站点
共 40 个
狗币 _比特币
RNDR _BTC行情
First Digital _比特币
Pudgy Penguins _币种排行
Vanar Chain _比特币行情
Pump.fun _数字货币市值
USDC _以太坊ETH价格
Caldera _比特币行情
USDC _币种排行
Chainlink _数字货币市值
Thena _币种排行
Internet _数字货币市值
Polkadot _以太坊ETH价格
Ethena _币种排行
First Digital _BTC行情
Hedera _加密货币行情
QQQB _BTC行情
Gram _BTC行情
Pepe _以太坊ETH价格
Official _以太坊ETH价格
Caldera _数字货币市值
RWUSD _比特币
Artificial _比特币
Hashflow _比特币行情
Internet _加密货币行情
Arbitrum _BTC行情
Artificial _币种排行
Artificial _加密货币行情
莱特币 _币种排行
Quant _比特币行情
BitTensor _BTC行情
Ondo _BTC行情
BEAMX _比特币行情
艾达币 _比特币行情
Ripple USD _以太坊ETH价格
Polkadot _币种排行
Thena _比特币行情
Solana _币种排行
Quant _数字货币市值
BitTensor _比特币