24H 最高$0.9981
24H 最低$0.9976
今日开盘$0.9978
24H 成交量$409.17万
流通市值$2.83亿
24H 涨跌额($0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.40万 | $4.95亿 | -0.01% |
| 374 |
BERABerachain
|
$0.1149 | $0.1202 | $0.1135 | $25.44万 | $1,233.20万 | -3.04% |
| 514 |
GMTGMT
|
$0.00619 | $0.00641 | $0.00612 | $13.18万 | $1,928.44万 | -2.37% |
| 151 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 142 |
PARTIParticle Network
|
$0.0476 | $0.0509 | $0.0462 | $89.48万 | $1,100.51万 | -0.21% |
| 376 |
ANKRAnkr
|
$0.00405 | $0.00405 | $0.00383 | $25.14万 | $4,023.20万 | 3.85% |
| 384 |
BANKLorenzo Protocol
|
$0.0242 | $0.0249 | $0.0242 | $23.71万 | $1,028.33万 | -1.63% |
| 481 |
IMXImmutable X
|
$0.1199 | $0.1214 | $0.1182 | $15.63万 | $1.01亿 | -1.07% |
| 106 |
AMPAmp
|
$0.000645 | $0.000692 | $0.000639 | $136.78万 | $5,409.93万 | -2.72% |
| 365 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.88万 | 0.75% |
| 250 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 228 |
NBISBNBISB
|
$129.38 | $132.03 | $122.76 | $54.75万 | — | 3.36% |
| 134 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.37亿 | 11.04% |
| 621 |
SLPSmooth Love Potion
|
$0.00048 | $0.000488 | $0.000476 | $5.42万 | $1,969.91万 | -1.03% |
| 59 |
ONDOOndo
|
$0.3648 | $0.3766 | $0.3625 | $302.05万 | $17.75亿 | -2.51% |
| 663 |
HIVEHIVE
|
$0.0441 | $0.0448 | $0.0438 | $2.71万 | $1,873.03万 | -1.12% |
| 682 |
GPROBGPROB
|
$0.91 | $0.92 | $0.88 | $1.26万 | — | 3.41% |
| 84 |
BMTBubblemaps
|
$0.0228 | $0.02441 | $0.02246 | $186.56万 | $588.05万 | -4.04% |
| 324 |
1INCH1INCH
|
$0.0798 | $0.0802 | $0.0777 | $33.24万 | $1.13亿 | 1.79% |
| 568 |
C98Coin98
|
$0.01186 | $0.01218 | $0.01173 | $9.55万 | $1,183.44万 | -2.06% |
相关站点
共 40 个
恒星币 _币种排行
莱特币 _BTC行情
Ether.fi _比特币行情
Injective _数字货币市值
Tether Gold _以太坊ETH价格
Ondo _币种排行
Raydium _数字货币市值
瑞波币 _比特币
Ethena _BTC行情
United Stables _数字货币市值
Artificial _以太坊ETH价格
Worldcoin _币种排行
Meteora _币种排行
Wrapped _BTC行情
Celestia _数字货币市值
Ether.fi _币种排行
USDC _比特币行情
Worldcoin _币种排行
USD1 _比特币行情
CyberConnect _以太坊ETH价格
Worldcoin _比特币行情
Official _加密货币行情
恒星币 _比特币行情
恒星币 _加密货币行情
Near Protocol _数字货币市值
First Digital _加密货币行情
Vanar Chain _比特币
OFFICIAL TRUMP _以太坊ETH价格
恒星币 _比特币
Hashflow _加密货币行情
Chainlink _BTC行情
Starknet _加密货币行情
KORUB _加密货币行情
Hashflow _比特币
Hashflow _以太坊ETH价格
瑞波币 _BTC行情
Official _比特币行情
Injective _币种排行
StraitsX USD _比特币
NFPrompt _以太坊ETH价格