24H 最高$0.0411
24H 最低$0.03917
今日开盘$0.04054
24H 成交量$4.02万
流通市值$1,331.92万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.56万 | $4.95亿 | -0.05% |
| 370 |
BERABerachain
|
$0.1141 | $0.1202 | $0.1135 | $27.07万 | $1,274.49万 | -4.04% |
| 498 |
GMTGMT
|
$0.00615 | $0.00641 | $0.00612 | $15.24万 | $1,990.48万 | -3.15% |
| 153 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 144 |
PARTIParticle Network
|
$0.0476 | $0.0509 | $0.0462 | $92.34万 | $1,125.33万 | -0.83% |
| 401 |
ANKRAnkr
|
$0.00397 | $0.00402 | $0.00383 | $23.42万 | $3,909.14万 | 1.54% |
| 399 |
BANKLorenzo Protocol
|
$0.0243 | $0.0249 | $0.0242 | $23.47万 | $1,045.43万 | -1.22% |
| 494 |
IMXImmutable X
|
$0.12 | $0.1223 | $0.1182 | $15.45万 | $1.02亿 | -1.40% |
| 108 |
AMPAmp
|
$0.000651 | $0.000692 | $0.00064 | $130.10万 | $5,522.16万 | -0.31% |
| 376 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 248 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 191 |
NBISBNBISB
|
$129.09 | $132.03 | $122.76 | $69.28万 | — | -1.22% |
| 141 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 625 |
SLPSmooth Love Potion
|
$0.000478 | $0.000491 | $0.000476 | $5.66万 | $2,007.02万 | -2.05% |
| 59 |
ONDOOndo
|
$0.3638 | $0.3789 | $0.3625 | $325.64万 | $18.33亿 | -3.91% |
| 671 |
HIVEHIVE
|
$0.044 | $0.045 | $0.0438 | $2.31万 | $1,907.05万 | -1.79% |
| 688 |
GPROBGPROB
|
$0.9 | $0.92 | $0.88 | $1.30万 | — | 1.12% |
| 87 |
BMTBubblemaps
|
$0.0229 | $0.02441 | $0.02246 | $183.89万 | $610.03万 | -4.70% |
| 328 |
1INCH1INCH
|
$0.0798 | $0.0802 | $0.0777 | $32.93万 | $1.13亿 | 0.89% |
| 566 |
C98Coin98
|
$0.01179 | $0.01221 | $0.01173 | $9.85万 | $1,215.69万 | -2.64% |
相关站点
共 40 个
Gram _比特币行情
Aster _比特币
瑞波币 _BTC行情
ONEchain _币种排行
Wrapped _以太坊ETH价格
Hashflow _比特币行情
Gitcoin _币种排行
Internet _数字货币市值
币安币 _以太坊ETH价格
Meteora _比特币行情
Aave _币种排行
Bubblemaps _数字货币市值
Aave _比特币
Raydium _数字货币市值
DODO _币种排行
Ether.fi _数字货币市值
United Stables _BTC行情
JUST _币种排行
Hashflow _数字货币市值
First Digital _币种排行
KORUB _数字货币市值
Vanar Chain _数字货币市值
Wormhole _币种排行
Pudgy Penguins _比特币行情
Wormhole _比特币
Official _数字货币市值
First Digital _币种排行
Gitcoin _数字货币市值
应用链 _比特币行情
Huma Finance _加密货币行情
Ondo _币种排行
Polygon _BTC行情
瑞波币 _比特币
Hyperliquid _BTC行情
SNXXB _BTC行情
Caldera _比特币行情
Uniswap _比特币
Wormhole _币种排行
Polkadot _比特币行情
Starknet _以太坊ETH价格