24H 最高$1.93
24H 最低$1.90
今日开盘$1.918
24H 成交量$62.39万
流通市值$6.24亿
24H 涨跌额(-$0.01)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.41万 | $4.95亿 | -0.02% |
| 376 |
BERABerachain
|
$0.1149 | $0.1202 | $0.1135 | $25.26万 | $1,233.20万 | -2.79% |
| 515 |
GMTGMT
|
$0.00619 | $0.00641 | $0.00612 | $13.11万 | $1,928.44万 | -2.21% |
| 150 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 140 |
PARTIParticle Network
|
$0.0478 | $0.0509 | $0.0462 | $90.44万 | $1,100.51万 | -0.21% |
| 367 |
ANKRAnkr
|
$0.00401 | $0.00407 | $0.00383 | $26.06万 | $4,023.20万 | 2.56% |
| 393 |
BANKLorenzo Protocol
|
$0.0242 | $0.0249 | $0.0242 | $22.97万 | $1,028.33万 | -1.63% |
| 478 |
IMXImmutable X
|
$0.1199 | $0.1214 | $0.1182 | $15.62万 | $1.01亿 | -0.75% |
| 106 |
AMPAmp
|
$0.000646 | $0.000692 | $0.000639 | $136.70万 | $5,409.93万 | -1.52% |
| 365 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.88万 | 0.75% |
| 249 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 251 |
NBISBNBISB
|
$129.5 | $132.03 | $123.49 | $48.45万 | — | 4.87% |
| 136 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.37亿 | 11.04% |
| 646 |
SLPSmooth Love Potion
|
$0.00048 | $0.000488 | $0.000476 | $3.59万 | $1,969.91万 | -1.03% |
| 60 |
ONDOOndo
|
$0.3649 | $0.3766 | $0.3625 | $299.74万 | $17.75亿 | -2.28% |
| 661 |
HIVEHIVE
|
$0.0441 | $0.0448 | $0.0438 | $2.71万 | $1,873.03万 | -1.12% |
| 682 |
GPROBGPROB
|
$0.91 | $0.92 | $0.88 | $1.26万 | — | 2.25% |
| 85 |
BMTBubblemaps
|
$0.02275 | $0.02441 | $0.02246 | $185.39万 | $588.05万 | -4.45% |
| 322 |
1INCH1INCH
|
$0.0798 | $0.0802 | $0.0777 | $33.23万 | $1.13亿 | 1.92% |
| 567 |
C98Coin98
|
$0.01184 | $0.01218 | $0.01173 | $9.59万 | $1,183.44万 | -2.07% |
相关站点
共 40 个
牛来 _币种排行
NFPrompt _以太坊ETH价格
Hyperliquid _BTC行情
艾达币 _以太坊ETH价格
瑞波币 _加密货币行情
Gram _数字货币市值
Pump.fun _数字货币市值
莱特币 _数字货币市值
Artificial _以太坊ETH价格
EUR _币种排行
大零币 _BTC行情
Worldcoin _比特币行情
Act I : The _比特币
DODO _比特币
Huma Finance _以太坊ETH价格
Hedera _比特币
Aster _数字货币市值
Uniswap _币种排行
Caldera _比特币
USDC _比特币行情
Injective _数字货币市值
牛来 _比特币
Ondo _比特币
Wrapped _加密货币行情
Caldera _比特币
Mitosis _以太坊ETH价格
Polkadot _比特币行情
Aster _比特币行情
LayerZero _加密货币行情
Mitosis _币种排行
Near Protocol _BTC行情
Arbitrum _BTC行情
EUR _BTC行情
Bubblemaps _加密货币行情
Chainlink _比特币行情
DODO _币种排行
Meteora _加密货币行情
RNDR _比特币
Pyth Network _币种排行
艾达币 _以太坊ETH价格